시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,390	265	- 9.98%	1,581,162	3,863
11:16	2,405	250	- 9.42%	1,573,236	3,844
11:15	2,425	230	- 8.66%	1,502,747	3,675
11:14	2,415	240	- 9.04%	1,500,831	3,670
11:13	2,430	225	- 8.48%	1,495,116	3,656
11:12	2,430	225	- 8.48%	1,488,882	3,641
11:11	2,430	225	- 8.48%	1,487,899	3,639
11:10	2,430	225	- 8.48%	1,483,889	3,629
11:09	2,430	225	- 8.48%	1,483,363	3,628
11:08	2,420	235	- 8.85%	1,480,349	3,621