시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,435	220	- 8.29%	1,473,588	3,604
11:06	2,430	225	- 8.48%	1,473,226	3,603
11:05	2,445	210	- 7.91%	1,470,142	3,596
11:04	2,435	220	- 8.29%	1,467,876	3,590
11:03	2,435	220	- 8.29%	1,462,103	3,576
11:02	2,445	210	- 7.91%	1,458,391	3,567
11:01	2,445	210	- 7.91%	1,454,160	3,557
11:00	2,440	215	- 8.10%	1,451,435	3,550
10:59	2,445	210	- 7.91%	1,442,135	3,528
10:58	2,445	210	- 7.91%	1,441,415	3,526