시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,435	220	- 8.29%	1,436,319	3,513
10:56	2,435	220	- 8.29%	1,435,719	3,512
10:54	2,435	220	- 8.29%	1,435,200	3,511
10:53	2,435	220	- 8.29%	1,435,146	3,511
10:52	2,425	230	- 8.66%	1,431,947	3,503
10:51	2,415	240	- 9.04%	1,426,479	3,490
10:50	2,420	235	- 8.85%	1,425,354	3,487
10:49	2,435	220	- 8.29%	1,417,515	3,468
10:48	2,435	220	- 8.29%	1,416,940	3,466
10:47	2,435	220	- 8.29%	1,414,512	3,461