시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,440	215	- 8.10%	1,412,396	3,455
10:44	2,440	215	- 8.10%	1,411,791	3,454
10:43	2,440	215	- 8.10%	1,411,661	3,454
10:42	2,430	225	- 8.48%	1,405,497	3,439
10:41	2,435	220	- 8.29%	1,403,350	3,433
10:40	2,440	215	- 8.10%	1,401,750	3,430
10:39	2,435	220	- 8.29%	1,401,347	3,429
10:38	2,435	220	- 8.29%	1,400,812	3,427
10:37	2,435	220	- 8.29%	1,400,502	3,426
10:36	2,440	215	- 8.10%	1,399,537	3,424