시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,440	215	- 8.10%	1,399,353	3,424
10:34	2,435	220	- 8.29%	1,398,026	3,420
10:33	2,435	220	- 8.29%	1,395,016	3,413
10:32	2,430	225	- 8.48%	1,393,652	3,410
10:31	2,435	220	- 8.29%	1,390,490	3,402
10:30	2,435	220	- 8.29%	1,389,446	3,400
10:29	2,430	225	- 8.48%	1,386,357	3,392
10:28	2,425	230	- 8.66%	1,383,483	3,385
10:27	2,425	230	- 8.66%	1,380,843	3,379
10:26	2,415	240	- 9.04%	1,378,803	3,374