시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,315	340	- 12.81%	4,534,483	10,658
14:59	2,315	340	- 12.81%	4,532,888	10,654
14:58	2,310	345	- 12.99%	4,531,517	10,651
14:57	2,290	365	- 13.75%	4,496,577	10,571
14:56	2,295	360	- 13.56%	4,490,639	10,558
14:55	2,305	350	- 13.18%	4,457,576	10,482
14:54	2,310	345	- 12.99%	4,455,569	10,477
14:53	2,305	350	- 13.18%	4,450,413	10,465
14:52	2,300	355	- 13.37%	4,443,691	10,450
14:51	2,300	355	- 13.37%	4,440,875	10,443