시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,415	240	- 9.04%	1,378,155	3,372
10:24	2,415	240	- 9.04%	1,375,966	3,367
10:23	2,415	240	- 9.04%	1,373,535	3,361
10:22	2,410	245	- 9.23%	1,371,884	3,357
10:21	2,415	240	- 9.04%	1,370,725	3,354
10:20	2,415	240	- 9.04%	1,366,175	3,343
10:19	2,425	230	- 8.66%	1,365,026	3,340
10:18	2,425	230	- 8.66%	1,363,312	3,336
10:17	2,420	235	- 8.85%	1,359,312	3,327
10:16	2,420	235	- 8.85%	1,358,351	3,324