시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,415	240	- 9.04%	1,358,255	3,324
10:14	2,425	230	- 8.66%	1,351,750	3,308
10:13	2,425	230	- 8.66%	1,351,706	3,308
10:12	2,420	235	- 8.85%	1,349,607	3,303
10:11	2,420	235	- 8.85%	1,348,154	3,300
10:10	2,415	240	- 9.04%	1,345,556	3,293
10:09	2,420	235	- 8.85%	1,343,335	3,288
10:08	2,415	240	- 9.04%	1,339,524	3,279
10:07	2,415	240	- 9.04%	1,337,531	3,274
10:06	2,420	235	- 8.85%	1,306,459	3,199