시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,425	230	- 8.66%	1,302,530	3,190
10:04	2,440	215	- 8.10%	1,299,734	3,183
10:03	2,430	225	- 8.48%	1,296,518	3,175
10:02	2,430	225	- 8.48%	1,294,263	3,170
10:01	2,430	225	- 8.48%	1,292,883	3,166
10:00	2,420	235	- 8.85%	1,292,016	3,164
09:59	2,425	230	- 8.66%	1,288,553	3,156
09:58	2,445	210	- 7.91%	1,278,075	3,130
09:57	2,440	215	- 8.10%	1,278,025	3,130
09:56	2,440	215	- 8.10%	1,277,722	3,129