시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,440	215	- 8.10%	1,276,267	3,126
09:54	2,430	225	- 8.48%	1,270,043	3,111
09:53	2,425	230	- 8.66%	1,269,013	3,108
09:52	2,425	230	- 8.66%	1,267,521	3,105
09:51	2,425	230	- 8.66%	1,267,452	3,104
09:50	2,425	230	- 8.66%	1,265,572	3,100
09:49	2,430	225	- 8.48%	1,262,812	3,093
09:48	2,420	235	- 8.85%	1,261,885	3,091
09:47	2,415	240	- 9.04%	1,258,559	3,083
09:46	2,405	250	- 9.42%	1,251,080	3,065