시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,415	240	- 9.04%	1,243,265	3,046
09:44	2,430	225	- 8.48%	1,231,801	3,018
09:43	2,425	230	- 8.66%	1,231,666	3,018
09:42	2,450	205	- 7.72%	1,213,286	2,973
09:41	2,430	225	- 8.48%	1,206,123	2,956
09:40	2,430	225	- 8.48%	1,191,874	2,921
09:39	2,435	220	- 8.29%	1,188,970	2,914
09:38	2,430	225	- 8.48%	1,178,081	2,888
09:37	2,450	205	- 7.72%	1,162,669	2,850
09:36	2,445	210	- 7.91%	1,159,006	2,841