시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,455	200	- 7.53%	1,155,830	2,833
09:34	2,435	220	- 8.29%	1,143,868	2,804
09:33	2,425	230	- 8.66%	1,140,030	2,795
09:32	2,410	245	- 9.23%	1,136,112	2,785
09:31	2,415	240	- 9.04%	1,121,284	2,749
09:30	2,435	220	- 8.29%	1,100,146	2,698
09:29	2,395	260	- 9.79%	1,069,815	2,625
09:28	2,400	255	- 9.61%	1,049,830	2,577
09:27	2,420	235	- 8.85%	1,016,672	2,497
09:26	2,400	255	- 9.61%	985,156	2,422