시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,435	220	- 8.29%	877,242	2,162
09:24	2,455	200	- 7.53%	852,654	2,101
09:23	2,460	195	- 7.35%	835,970	2,060
09:22	2,465	190	- 7.16%	830,728	2,048
09:21	2,440	215	- 8.10%	814,560	2,008
09:20	2,455	200	- 7.53%	786,603	1,939
09:19	2,470	185	- 6.97%	772,414	1,904
09:18	2,475	180	- 6.78%	763,991	1,883
09:17	2,455	200	- 7.53%	752,333	1,855
09:16	2,475	180	- 6.78%	728,327	1,796