시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,480	175	- 6.59%	714,076	1,760
09:14	2,505	150	- 5.65%	682,751	1,682
09:13	2,535	120	- 4.52%	639,285	1,573
09:12	2,515	140	- 5.27%	629,264	1,548
09:11	2,485	170	- 6.40%	616,796	1,517
09:10	2,475	180	- 6.78%	599,050	1,473
09:09	2,500	155	- 5.84%	574,381	1,411
09:08	2,500	155	- 5.84%	498,483	1,223
09:07	2,490	165	- 6.22%	431,338	1,054
09:06	2,435	220	- 8.29%	380,904	930