시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,300	355	- 13.37%	4,437,468	10,435
14:49	2,285	370	- 13.94%	4,434,302	10,428
14:48	2,300	355	- 13.37%	4,410,451	10,373
14:47	2,295	360	- 13.56%	4,404,809	10,360
14:46	2,300	355	- 13.37%	4,393,531	10,335
14:45	2,300	355	- 13.37%	4,393,189	10,334
14:44	2,305	350	- 13.18%	4,387,460	10,321
14:43	2,295	360	- 13.56%	4,376,688	10,296
14:42	2,295	360	- 13.56%	4,360,985	10,260
14:41	2,340	315	- 11.86%	4,249,352	10,002