시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,345	310	- 11.68%	4,236,250	9,972
14:39	2,345	310	- 11.68%	4,232,765	9,963
14:38	2,345	310	- 11.68%	4,232,230	9,962
14:37	2,350	305	- 11.49%	4,231,395	9,960
14:36	2,345	310	- 11.68%	4,227,852	9,952
14:35	2,345	310	- 11.68%	4,227,025	9,950
14:34	2,340	315	- 11.86%	4,225,972	9,948
14:33	2,345	310	- 11.68%	4,225,484	9,946
14:32	2,345	310	- 11.68%	4,224,784	9,945
14:31	2,345	310	- 11.68%	4,218,267	9,929