| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 2,330 | 325 | - 12.24% | 4,215,648 | 9,923 |
| 14:29 | 2,330 | 325 | - 12.24% | 4,214,782 | 9,921 |
| 14:28 | 2,345 | 310 | - 11.68% | 4,208,233 | 9,906 |
| 14:27 | 2,355 | 300 | - 11.30% | 4,203,102 | 9,894 |
| 14:26 | 2,355 | 300 | - 11.30% | 4,203,042 | 9,894 |
| 14:25 | 2,360 | 295 | - 11.11% | 4,202,288 | 9,892 |
| 14:24 | 2,360 | 295 | - 11.11% | 4,199,579 | 9,886 |
| 14:23 | 2,350 | 305 | - 11.49% | 4,197,767 | 9,881 |
| 14:22 | 2,335 | 320 | - 12.05% | 4,180,868 | 9,842 |
| 14:21 | 2,335 | 320 | - 12.05% | 4,180,523 | 9,841 |