시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,330	325	- 12.24%	4,179,232	9,838
14:19	2,335	320	- 12.05%	4,179,192	9,838
14:18	2,335	320	- 12.05%	4,176,514	9,832
14:17	2,330	325	- 12.24%	4,169,503	9,815
14:16	2,330	325	- 12.24%	4,169,501	9,815
14:15	2,325	330	- 12.43%	4,160,356	9,794
14:14	2,330	325	- 12.24%	4,158,845	9,791
14:13	2,330	325	- 12.24%	4,158,825	9,791
14:12	2,330	325	- 12.24%	4,148,691	9,767
14:11	2,330	325	- 12.24%	4,147,696	9,765