시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,325	330	- 12.43%	4,144,441	9,757
14:09	2,330	325	- 12.24%	4,123,330	9,708
14:08	2,320	335	- 12.62%	4,117,578	9,695
14:07	2,330	325	- 12.24%	4,112,856	9,684
14:06	2,330	325	- 12.24%	4,106,404	9,669
14:05	2,330	325	- 12.24%	4,106,304	9,669
14:04	2,340	315	- 11.86%	4,098,874	9,651
14:03	2,340	315	- 11.86%	4,092,961	9,638
14:02	2,350	305	- 11.49%	4,092,607	9,637
14:01	2,350	305	- 11.49%	4,092,585	9,637