시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,345	310	- 11.68%	4,085,566	9,620
13:59	2,330	325	- 12.24%	4,077,503	9,601
13:58	2,325	330	- 12.43%	4,073,515	9,592
13:57	2,315	340	- 12.81%	4,066,412	9,576
13:56	2,340	315	- 11.86%	4,011,747	9,449
13:55	2,345	310	- 11.68%	4,006,790	9,438
13:54	2,345	310	- 11.68%	4,006,388	9,437
13:53	2,340	315	- 11.86%	3,996,071	9,413
13:52	2,340	315	- 11.86%	3,992,592	9,404
13:51	2,350	305	- 11.49%	3,987,090	9,392