시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	100	+ 3.54%	25,445	73
15:19	2,900	75	+ 2.66%	24,750	71
15:17	2,880	55	+ 1.95%	24,106	69
15:14	2,900	75	+ 2.66%	24,099	69
15:11	2,900	75	+ 2.66%	24,069	69
15:10	2,895	70	+ 2.48%	24,068	69
15:09	2,880	55	+ 1.95%	23,874	68
15:08	2,885	60	+ 2.12%	23,675	67
15:07	2,885	60	+ 2.12%	23,605	67
15:05	2,900	75	+ 2.66%	23,575	67