시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,845	20	+ 0.71%	8,141	23
09:53	2,845	20	+ 0.71%	8,061	23
09:45	2,850	25	+ 0.89%	8,051	23
09:44	2,850	25	+ 0.89%	8,035	23
09:43	2,850	25	+ 0.89%	8,034	23
09:42	2,850	25	+ 0.89%	8,032	23
09:41	2,840	15	+ 0.53%	8,030	23
09:36	2,840	15	+ 0.53%	7,907	22
09:34	2,855	30	+ 1.06%	7,880	22
09:33	2,850	25	+ 0.89%	7,858	22