시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,850	25	+ 0.89%	7,855	22
09:31	2,850	25	+ 0.89%	7,845	22
09:23	2,830	5	+ 0.18%	7,844	22
09:22	2,845	20	+ 0.71%	7,596	21
09:21	2,830	5	+ 0.18%	7,586	21
09:19	2,795	30	- 1.06%	4,854	14
09:18	2,805	20	- 0.71%	4,853	14
09:17	2,795	30	- 1.06%	4,819	14
09:15	2,795	30	- 1.06%	4,810	13
09:12	2,785	40	- 1.42%	4,809	13