시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,815	10	- 0.35%	2,372	7
09:10	2,815	10	- 0.35%	2,342	7
09:09	2,820	5	- 0.18%	885	2
09:08	2,820	5	- 0.18%	573	2
09:07	2,820	5	- 0.18%	459	1
09:05	2,820	5	- 0.18%	458	1
09:04	2,820	5	- 0.18%	308	1
09:03	2,830	5	+ 0.18%	305	1
09:01	2,830	5	+ 0.18%	289	1
09:00	2,825	0	0.00%	158	0