시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,900	75	+ 2.66%	23,574	67
14:52	2,900	75	+ 2.66%	23,474	67
14:49	2,900	75	+ 2.66%	23,407	67
14:47	2,895	70	+ 2.48%	23,406	67
14:45	2,890	65	+ 2.30%	23,323	66
14:40	2,890	65	+ 2.30%	23,134	66
14:38	2,890	65	+ 2.30%	23,084	66
14:35	2,890	65	+ 2.30%	23,076	66
14:29	2,865	40	+ 1.42%	23,074	66
14:28	2,885	60	+ 2.12%	23,010	65