시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,885	60	+ 2.12%	23,005	65
14:23	2,885	60	+ 2.12%	22,875	65
14:22	2,880	55	+ 1.95%	22,775	65
14:21	2,880	55	+ 1.95%	22,675	65
14:20	2,875	50	+ 1.77%	22,674	65
14:17	2,875	50	+ 1.77%	22,526	64
14:11	2,880	55	+ 1.95%	22,521	64
14:07	2,875	50	+ 1.77%	22,321	63
14:06	2,875	50	+ 1.77%	22,316	63
14:03	2,875	50	+ 1.77%	22,306	63