시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,875	50	+ 1.77%	22,268	63
14:01	2,875	50	+ 1.77%	22,213	63
13:57	2,880	55	+ 1.95%	22,211	63
13:56	2,875	50	+ 1.77%	22,208	63
13:53	2,880	55	+ 1.95%	22,153	63
13:48	2,875	50	+ 1.77%	22,150	63
13:47	2,880	55	+ 1.95%	22,147	63
13:45	2,875	50	+ 1.77%	22,120	63
13:44	2,875	50	+ 1.77%	22,101	63
13:41	2,875	50	+ 1.77%	22,023	63