시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,860	35	+ 1.24%	21,923	62
13:16	2,860	35	+ 1.24%	21,423	61
13:12	2,860	35	+ 1.24%	21,382	61
13:11	2,860	35	+ 1.24%	21,131	60
13:06	2,875	50	+ 1.77%	20,679	59
12:58	2,875	50	+ 1.77%	20,579	59
12:54	2,875	50	+ 1.77%	20,435	58
12:49	2,875	50	+ 1.77%	20,415	58
12:48	2,875	50	+ 1.77%	20,315	58
12:47	2,875	50	+ 1.77%	20,135	57