시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,875	50	+ 1.77%	19,935	57
12:28	2,860	35	+ 1.24%	19,934	57
12:23	2,870	45	+ 1.59%	19,927	57
12:18	2,860	35	+ 1.24%	19,922	57
11:45	2,855	30	+ 1.06%	19,907	57
11:43	2,845	20	+ 0.71%	19,872	56
11:41	2,845	20	+ 0.71%	19,852	56
11:39	2,845	20	+ 0.71%	19,829	56
11:36	2,850	25	+ 0.89%	19,728	56
11:34	2,850	25	+ 0.89%	19,727	56