시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,850	25	+ 0.89%	19,725	56
11:32	2,845	20	+ 0.71%	19,721	56
11:31	2,845	20	+ 0.71%	19,718	56
11:28	2,855	30	+ 1.06%	19,712	56
11:26	2,855	30	+ 1.06%	19,711	56
11:18	2,850	25	+ 0.89%	19,710	56
11:13	2,850	25	+ 0.89%	19,660	56
11:11	2,840	15	+ 0.53%	19,640	56
11:05	2,845	20	+ 0.71%	19,305	55
10:41	2,845	20	+ 0.71%	18,808	53