시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,845	20	+ 0.71%	18,806	53
10:29	2,855	30	+ 1.06%	18,619	53
10:28	2,855	30	+ 1.06%	18,618	53
10:27	2,855	30	+ 1.06%	18,617	53
10:22	2,845	20	+ 0.71%	18,567	53
10:21	2,865	40	+ 1.42%	16,272	46
10:20	2,880	55	+ 1.95%	16,163	46
10:17	2,880	55	+ 1.95%	16,160	46
10:16	2,875	50	+ 1.77%	15,695	45
10:15	2,870	45	+ 1.59%	15,665	44