시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,850	25	+ 0.89%	15,597	44
10:08	2,880	55	+ 1.95%	15,097	43
10:06	2,870	45	+ 1.59%	14,597	41
10:05	2,850	25	+ 0.89%	9,048	26
10:03	2,850	25	+ 0.89%	8,948	25
10:01	2,850	25	+ 0.89%	8,548	24
09:59	2,850	25	+ 0.89%	8,547	24
09:57	2,845	20	+ 0.71%	8,497	24
09:56	2,845	20	+ 0.71%	8,477	24
09:55	2,845	20	+ 0.71%	8,474	24