시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,740	10	- 0.17%	31,660	183
12:47	5,710	40	- 0.70%	31,284	181
12:46	5,730	20	- 0.35%	30,956	179
12:45	5,710	40	- 0.70%	30,870	179
12:41	5,710	40	- 0.70%	30,613	177
12:38	5,730	20	- 0.35%	29,559	171
12:35	5,730	20	- 0.35%	29,409	171
12:33	5,740	10	- 0.17%	29,343	170
12:32	5,750	0	0.00%	29,319	170
12:31	5,780	30	+ 0.52%	28,354	164