시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,780	30	+ 0.52%	27,985	162
12:28	5,810	60	+ 1.04%	27,984	162
12:25	5,810	60	+ 1.04%	27,979	162
12:17	5,810	60	+ 1.04%	27,974	162
12:07	5,790	40	+ 0.70%	27,950	162
12:05	5,810	60	+ 1.04%	27,766	161
12:04	5,810	60	+ 1.04%	27,764	161
12:01	5,790	40	+ 0.70%	27,763	161
11:57	5,790	40	+ 0.70%	27,761	161
11:55	5,750	0	0.00%	27,655	160