시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,780	30	+ 0.52%	27,552	160
11:53	5,750	0	0.00%	27,491	159
11:52	5,750	0	0.00%	26,309	153
11:49	5,760	10	+ 0.17%	26,007	151
11:47	5,810	60	+ 1.04%	25,389	147
11:46	5,780	30	+ 0.52%	25,279	147
11:45	5,790	40	+ 0.70%	25,163	146
11:38	5,840	90	+ 1.57%	25,141	146
11:37	5,800	50	+ 0.87%	25,140	146
11:29	5,840	90	+ 1.57%	25,114	146