시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,790	40	+ 0.70%	25,045	145
11:25	5,760	10	+ 0.17%	25,044	145
11:23	5,760	10	+ 0.17%	24,900	145
11:22	5,780	30	+ 0.52%	23,397	136
11:21	5,790	40	+ 0.70%	23,365	136
11:20	5,850	100	+ 1.74%	23,059	134
11:19	5,810	60	+ 1.04%	23,058	134
11:18	5,810	60	+ 1.04%	23,055	134
11:17	5,840	90	+ 1.57%	22,958	133
11:16	5,860	110	+ 1.91%	22,948	133