시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,820	70	+ 1.22%	22,947	133
11:13	5,840	90	+ 1.57%	22,793	132
11:11	5,840	90	+ 1.57%	22,788	132
11:10	5,840	90	+ 1.57%	22,763	132
11:09	5,880	130	+ 2.26%	22,738	132
11:08	5,880	130	+ 2.26%	22,545	131
11:06	5,870	120	+ 2.09%	21,830	127
11:05	5,850	100	+ 1.74%	21,829	127
11:04	5,850	100	+ 1.74%	21,809	127
11:03	5,870	120	+ 2.09%	21,573	125