시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,830	80	+ 1.39%	21,572	125
11:00	5,870	120	+ 2.09%	21,471	125
10:59	5,840	90	+ 1.57%	21,360	124
10:58	5,840	90	+ 1.57%	21,359	124
10:57	5,860	110	+ 1.91%	20,635	120
10:56	5,840	90	+ 1.57%	20,634	120
10:55	5,840	90	+ 1.57%	20,631	120
10:53	5,870	120	+ 2.09%	20,264	118
10:52	5,870	120	+ 2.09%	20,164	117
10:48	5,840	90	+ 1.57%	18,457	107