시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,830	80	+ 1.39%	18,209	106
10:46	5,830	80	+ 1.39%	17,900	104
10:42	5,840	90	+ 1.57%	17,800	103
10:41	5,830	80	+ 1.39%	17,799	103
10:40	5,830	80	+ 1.39%	17,503	101
10:38	5,830	80	+ 1.39%	17,400	101
10:37	5,780	30	+ 0.52%	17,257	100
10:36	5,790	40	+ 0.70%	16,956	98
10:33	5,790	40	+ 0.70%	16,955	98
10:32	5,790	40	+ 0.70%	16,954	98