시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,800	50	+ 0.87%	16,952	98
10:22	5,840	90	+ 1.57%	16,951	98
10:16	5,840	90	+ 1.57%	16,933	98
10:13	5,810	60	+ 1.04%	16,405	95
10:12	5,770	20	+ 0.35%	16,404	95
10:10	5,820	70	+ 1.22%	16,176	94
10:09	5,820	70	+ 1.22%	16,166	94
10:08	5,780	30	+ 0.52%	16,165	94
10:07	5,830	80	+ 1.39%	15,927	92
10:06	5,830	80	+ 1.39%	15,847	92