시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,800	50	+ 0.87%	15,845	92
10:02	5,840	90	+ 1.57%	14,239	82
10:01	5,850	100	+ 1.74%	14,164	82
10:00	5,850	100	+ 1.74%	14,154	82
09:56	5,850	100	+ 1.74%	14,018	81
09:52	5,840	90	+ 1.57%	13,329	77
09:50	5,840	90	+ 1.57%	13,316	77
09:47	5,840	90	+ 1.57%	13,313	77
09:45	5,840	90	+ 1.57%	13,310	77
09:44	5,840	90	+ 1.57%	13,290	77