시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,840	90	+ 1.57%	13,286	77
09:41	5,800	50	+ 0.87%	13,276	77
09:38	5,840	90	+ 1.57%	13,086	76
09:37	5,780	30	+ 0.52%	13,085	76
09:36	5,840	90	+ 1.57%	12,967	75
09:35	5,800	50	+ 0.87%	9,018	52
09:34	5,800	50	+ 0.87%	7,925	46
09:31	5,810	60	+ 1.04%	7,575	44
09:30	5,810	60	+ 1.04%	7,523	43
09:27	5,820	70	+ 1.22%	7,509	43