시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,630	120	- 2.09%	59,973	344
15:01	5,630	120	- 2.09%	59,673	342
15:00	5,620	130	- 2.26%	59,672	342
14:57	5,680	70	- 1.22%	59,572	341
14:56	5,680	70	- 1.22%	59,507	341
14:55	5,650	100	- 1.74%	59,201	339
14:49	5,690	60	- 1.04%	59,173	339
14:47	5,650	100	- 1.74%	59,172	339
14:46	5,660	90	- 1.57%	59,148	339
14:45	5,670	80	- 1.39%	59,138	339