시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,810	60	+ 1.04%	7,485	43
09:25	5,810	60	+ 1.04%	6,850	40
09:24	5,810	60	+ 1.04%	5,850	34
09:23	5,810	60	+ 1.04%	4,498	26
09:22	5,790	40	+ 0.70%	3,533	20
09:21	5,760	10	+ 0.17%	3,525	20
09:19	5,790	40	+ 0.70%	3,497	20
09:18	5,790	40	+ 0.70%	3,442	20
09:16	5,790	40	+ 0.70%	3,441	20
09:15	5,800	50	+ 0.87%	3,432	20