시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,800	50	+ 0.87%	3,431	20
09:13	5,800	50	+ 0.87%	3,391	19
09:12	5,750	0	0.00%	3,370	19
09:09	5,790	40	+ 0.70%	2,891	17
09:07	5,780	30	+ 0.52%	2,388	14
09:06	5,730	20	- 0.35%	2,378	14
09:05	5,730	20	- 0.35%	1,878	11
09:04	5,730	20	- 0.35%	1,703	10
09:02	5,760	10	+ 0.17%	1,498	9
09:00	5,850	100	+ 1.74%	1,474	8