시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,650	100	- 1.74%	58,915	338
14:42	5,650	100	- 1.74%	58,875	337
14:39	5,650	100	- 1.74%	58,373	335
14:38	5,620	130	- 2.26%	57,954	332
14:37	5,650	100	- 1.74%	57,453	329
14:36	5,630	120	- 2.09%	55,771	320
14:32	5,630	120	- 2.09%	55,721	320
14:31	5,620	130	- 2.26%	55,711	320
14:30	5,670	80	- 1.39%	55,268	317
14:26	5,640	110	- 1.91%	53,343	306