시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,670	80	- 1.39%	53,342	306
14:23	5,670	80	- 1.39%	52,942	304
14:20	5,670	80	- 1.39%	52,941	304
14:19	5,670	80	- 1.39%	52,522	302
14:18	5,670	80	- 1.39%	52,514	302
14:15	5,690	60	- 1.04%	52,504	302
14:12	5,690	60	- 1.04%	52,503	302
14:07	5,690	60	- 1.04%	52,502	302
14:04	5,640	110	- 1.91%	52,501	302
14:03	5,640	110	- 1.91%	51,488	296