시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,680	70	- 1.22%	50,546	290
14:00	5,650	100	- 1.74%	50,545	290
13:59	5,610	140	- 2.44%	49,341	284
13:58	5,640	110	- 1.91%	47,812	275
13:57	5,640	110	- 1.91%	47,751	275
13:56	5,660	90	- 1.57%	42,113	243
13:55	5,660	90	- 1.57%	41,163	238
13:54	5,690	60	- 1.04%	39,826	230
13:53	5,700	50	- 0.87%	39,675	229
13:50	5,690	60	- 1.04%	39,674	229