시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,700	50	- 0.87%	39,294	227
13:48	5,730	20	- 0.35%	39,289	227
13:46	5,690	60	- 1.04%	39,287	227
13:45	5,700	50	- 0.87%	39,192	226
13:44	5,740	10	- 0.17%	38,820	224
13:43	5,710	40	- 0.70%	38,693	224
13:42	5,710	40	- 0.70%	38,690	224
13:40	5,740	10	- 0.17%	38,689	224
13:38	5,700	50	- 0.87%	38,686	223
13:37	5,730	20	- 0.35%	38,384	222