시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,730	20	- 0.35%	38,363	222
13:29	5,700	50	- 0.87%	37,801	218
13:27	5,700	50	- 0.87%	37,489	217
13:26	5,700	50	- 0.87%	37,316	216
13:25	5,700	50	- 0.87%	37,138	215
13:23	5,690	60	- 1.04%	37,130	215
13:21	5,700	50	- 0.87%	37,120	215
13:20	5,710	40	- 0.70%	36,100	209
13:19	5,700	50	- 0.87%	35,739	207
13:18	5,700	50	- 0.87%	35,561	206